SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,568 Value ($000) $280 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 6,826 Value ($000) $295 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 6,899 Value ($000) $311 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 7,499 Value ($000) $404 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 7,338 Value ($000) $363 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,568	$280	$45.03	$41.69 - $48.53
Q2 2025	6,826	$295	$42.16	$36.31 - $46.31
Q1 2025	6,899	$311	$49.54	$42.01 - $54.55
Q4 2024	7,499	$404	$49.43	$41.66 - $55.46
Q3 2024	7,338	$363	$43.84	$37.02 - $48.95