SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,463 Value ($000) $714 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 23,082 Value ($000) $983 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 23,657 Value ($000) $1,021 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 21,089 Value ($000) $950 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 24,287 Value ($000) $1,308 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 25,341 Value ($000) $1,252 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,463	$714	$38.13	$32.73 - $43.57
Q3 2025	23,082	$983	$45.03	$41.69 - $48.53
Q2 2025	23,657	$1,021	$42.16	$36.31 - $46.31
Q1 2025	21,089	$950	$49.54	$42.01 - $54.55
Q4 2024	24,287	$1,308	$49.43	$41.66 - $55.46
Q3 2024	25,341	$1,252	$43.84	$37.02 - $48.95