SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,769 Value ($000) $223 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 38,345 Value ($000) $1,632 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 46,485 Value ($000) $2,006 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 6,121 Value ($000) $276 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 9,365 Value ($000) $504 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 2,761 Value ($000) $136 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,769	$223	$38.13	$32.73 - $43.57
Q3 2025	38,345	$1,632	$45.03	$41.69 - $48.53
Q2 2025	46,485	$2,006	$42.16	$36.31 - $46.31
Q1 2025	6,121	$276	$49.54	$42.01 - $54.55
Q4 2024	9,365	$504	$49.43	$41.66 - $55.46
Q3 2024	2,761	$136	$43.84	$37.02 - $48.95