SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,497 Value ($000) $362 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 30,035 Value ($000) $1,296 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 30,985 Value ($000) $1,396 Avg Close $49.54 Range $42.01 - $54.55

Q3 2024

Shares 18,406 Value ($000) $910 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,497	$362	$45.03	$41.69 - $48.53
Q2 2025	30,035	$1,296	$42.16	$36.31 - $46.31
Q1 2025	30,985	$1,396	$49.54	$42.01 - $54.55
Q3 2024	18,406	$910	$43.84	$37.02 - $48.95