SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,845 Value ($000) $12,832 Avg Close $38.13 Range $32.73 - $43.57

Q1 2025

Shares 41,772 Value ($000) $1,882 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 29,676 Value ($000) $1,598 Avg Close $49.43 Range $41.66 - $55.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,845	$12,832	$38.13	$32.73 - $43.57
Q1 2025	41,772	$1,882	$49.54	$42.01 - $54.55
Q4 2024	29,676	$1,598	$49.43	$41.66 - $55.46