SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,321 Value ($000) $979 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 25,321 Value ($000) $1,078 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 25,321 Value ($000) $1,093 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 24,162 Value ($000) $1,089 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 27,599 Value ($000) $1,486 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 29,799 Value ($000) $1,473 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,321	$979	$38.13	$32.73 - $43.57
Q3 2025	25,321	$1,078	$45.03	$41.69 - $48.53
Q2 2025	25,321	$1,093	$42.16	$36.31 - $46.31
Q1 2025	24,162	$1,089	$49.54	$42.01 - $54.55
Q4 2024	27,599	$1,486	$49.43	$41.66 - $55.46
Q3 2024	29,799	$1,473	$43.84	$37.02 - $48.95