SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,206 Value ($000) $665 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 9,724 Value ($000) $414 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 21,786 Value ($000) $940 Avg Close $42.16 Range $36.31 - $46.31

Q4 2024

Shares 11,632 Value ($000) $627 Avg Close $49.43 Range $41.66 - $55.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,206	$665	$38.13	$32.73 - $43.57
Q3 2025	9,724	$414	$45.03	$41.69 - $48.53
Q2 2025	21,786	$940	$42.16	$36.31 - $46.31
Q4 2024	11,632	$627	$49.43	$41.66 - $55.46