SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,658 Value ($000) $3,622 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 19,291 Value ($000) $821 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 24,931 Value ($000) $1,076 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 18,080 Value ($000) $815 Avg Close $49.54 Range $42.01 - $54.55

Q3 2024

Shares 4,663 Value ($000) $230 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,658	$3,622	$38.13	$32.73 - $43.57
Q3 2025	19,291	$821	$45.03	$41.69 - $48.53
Q2 2025	24,931	$1,076	$42.16	$36.31 - $46.31
Q1 2025	18,080	$815	$49.54	$42.01 - $54.55
Q3 2024	4,663	$230	$43.84	$37.02 - $48.95