SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,085 Value ($000) $2,379 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 61,373 Value ($000) $2,613 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 55,721 Value ($000) $2,404 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 56,102 Value ($000) $2,528 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 56,674 Value ($000) $3,052 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 59,390 Value ($000) $2,935 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,085	$2,379	$38.13	$32.73 - $43.57
Q3 2025	61,373	$2,613	$45.03	$41.69 - $48.53
Q2 2025	55,721	$2,404	$42.16	$36.31 - $46.31
Q1 2025	56,102	$2,528	$49.54	$42.01 - $54.55
Q4 2024	56,674	$3,052	$49.43	$41.66 - $55.46
Q3 2024	59,390	$2,935	$43.84	$37.02 - $48.95