SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Foresight Group Ltd Liability Partnership's Holding History (CIK: 0001943441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507,408 Value ($000) $19,683 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 502,569 Value ($000) $21,394 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 570,768 Value ($000) $24,629 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 577,630 Value ($000) $26,028 Avg Close $49.54 Range $42.01 - $54.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507,408	$19,683	$38.13	$32.73 - $43.57
Q3 2025	502,569	$21,394	$45.03	$41.69 - $48.53
Q2 2025	570,768	$24,629	$42.16	$36.31 - $46.31
Q1 2025	577,630	$26,028	$49.54	$42.01 - $54.55