SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,054 Value ($000) $1,085 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 175,259 Value ($000) $7,461 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 206,064 Value ($000) $8,892 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 675,573 Value ($000) $30,441 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 2,001,503 Value ($000) $107,801 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 2,910,815 Value ($000) $143,852 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,054	$1,085	$38.13	$32.73 - $43.57
Q3 2025	175,259	$7,461	$45.03	$41.69 - $48.53
Q2 2025	206,064	$8,892	$42.16	$36.31 - $46.31
Q1 2025	675,573	$30,441	$49.54	$42.01 - $54.55
Q4 2024	2,001,503	$107,801	$49.43	$41.66 - $55.46
Q3 2024	2,910,815	$143,852	$43.84	$37.02 - $48.95