SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,093 Value ($000) $7,119 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 188,409 Value ($000) $8,021 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 184,782 Value ($000) $7,973 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 39,614 Value ($000) $1,785 Avg Close $49.54 Range $42.01 - $54.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,093	$7,119	$38.13	$32.73 - $43.57
Q3 2025	188,409	$8,021	$45.03	$41.69 - $48.53
Q2 2025	184,782	$7,973	$42.16	$36.31 - $46.31
Q1 2025	39,614	$1,785	$49.54	$42.01 - $54.55