SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,163 Value ($000) $84 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 1,729 Value ($000) $74 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 2,554 Value ($000) $110 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 5,038 Value ($000) $230 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 3,692 Value ($000) $199 Avg Close $49.43 Range $41.66 - $55.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,163	$84	$38.13	$32.73 - $43.57
Q3 2025	1,729	$74	$45.03	$41.69 - $48.53
Q2 2025	2,554	$110	$42.16	$36.31 - $46.31
Q1 2025	5,038	$230	$49.54	$42.01 - $54.55
Q4 2024	3,692	$199	$49.43	$41.66 - $55.46