SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,275 Value ($000) $14,102 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 331,275 Value ($000) $14,102 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 325,475 Value ($000) $14,044 Avg Close $42.16 Range $36.31 - $46.31

Q4 2024

Shares 324,620 Value ($000) $17,484 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 327,385 Value ($000) $16,179 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,275	$14,102	$38.13	$32.73 - $43.57
Q3 2025	331,275	$14,102	$45.03	$41.69 - $48.53
Q2 2025	325,475	$14,044	$42.16	$36.31 - $46.31
Q4 2024	324,620	$17,484	$49.43	$41.66 - $55.46
Q3 2024	327,385	$16,179	$43.84	$37.02 - $48.95