SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,238,529 Value ($000) $1,710,704 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 43,544,344 Value ($000) $1,853,683 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 41,502,917 Value ($000) $1,790,851 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 43,478,875 Value ($000) $1,959,158 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 41,488,550 Value ($000) $2,234,573 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 40,480,372 Value ($000) $2,000,540 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,238,529	$1,710,704	$38.13	$32.73 - $43.57
Q3 2025	43,544,344	$1,853,683	$45.03	$41.69 - $48.53
Q2 2025	41,502,917	$1,790,851	$42.16	$36.31 - $46.31
Q1 2025	43,478,875	$1,959,158	$49.54	$42.01 - $54.55
Q4 2024	41,488,550	$2,234,573	$49.43	$41.66 - $55.46
Q3 2024	40,480,372	$2,000,540	$43.84	$37.02 - $48.95