SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,364 Value ($000) $633 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 15,289 Value ($000) $651 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 20,368 Value ($000) $879 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 20,690 Value ($000) $933 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 12,301 Value ($000) $663 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 13,170 Value ($000) $651 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,364	$633	$38.13	$32.73 - $43.57
Q3 2025	15,289	$651	$45.03	$41.69 - $48.53
Q2 2025	20,368	$879	$42.16	$36.31 - $46.31
Q1 2025	20,690	$933	$49.54	$42.01 - $54.55
Q4 2024	12,301	$663	$49.43	$41.66 - $55.46
Q3 2024	13,170	$651	$43.84	$37.02 - $48.95