SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Albar Capital Partners LLP's Holding History (CIK: 0002034565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 475,457 Value ($000) $20,240 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 165,215 Value ($000) $7,129 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 163,011 Value ($000) $7,345 Avg Close $49.54 Range $42.01 - $54.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	475,457	$20,240	$45.03	$41.69 - $48.53
Q2 2025	165,215	$7,129	$42.16	$36.31 - $46.31
Q1 2025	163,011	$7,345	$49.54	$42.01 - $54.55