SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,281 Value ($000) $3,066 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 83,825 Value ($000) $3,568 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 78,706 Value ($000) $3,396 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 187,557 Value ($000) $8,451 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 186,447 Value ($000) $10,042 Avg Close $49.43 Range $41.66 - $55.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,281	$3,066	$38.13	$32.73 - $43.57
Q3 2025	83,825	$3,568	$45.03	$41.69 - $48.53
Q2 2025	78,706	$3,396	$42.16	$36.31 - $46.31
Q1 2025	187,557	$8,451	$49.54	$42.01 - $54.55
Q4 2024	186,447	$10,042	$49.43	$41.66 - $55.46