SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 977,387 Value ($000) $37,790 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 970,595 Value ($000) $40,762 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 896,235 Value ($000) $38,602 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 1,256,052 Value ($000) $56,131 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 1,346,991 Value ($000) $72,812 Avg Close $49.43 Range $41.66 - $55.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	977,387	$37,790	$38.13	$32.73 - $43.57
Q3 2025	970,595	$40,762	$45.03	$41.69 - $48.53
Q2 2025	896,235	$38,602	$42.16	$36.31 - $46.31
Q1 2025	1,256,052	$56,131	$49.54	$42.01 - $54.55
Q4 2024	1,346,991	$72,812	$49.43	$41.66 - $55.46