SOULPOWER ACQUISITION CORP

Ticker: SOUL CUSIP: G82745103 Class: USD CL A ORD SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,978 Value ($000) $4,182 Avg Close $10.15 Range $10.05 - $11.00

Q3 2025

Shares 411,978 Value ($000) $4,153 Avg Close $10.07 Range $10.01 - $11.00

Q2 2025

Shares 411,978 Value ($000) $4,136 Avg Close $9.97 Range $9.69 - $10.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,978	$4,182	$10.15	$10.05 - $11.00
Q3 2025	411,978	$4,153	$10.07	$10.01 - $11.00
Q2 2025	411,978	$4,136	$9.97	$9.69 - $10.18