SPARK I ACQUISITION CORP

Ticker: SPKL CUSIP: G8316B100 Class: ORD SHS

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,566 Value ($000) $749 Avg Close $11.37 Range $11.04 - $12.01
Q2 2025
Shares 983,347 Value ($000) $10,718 Avg Close $10.84 Range $10.71 - $10.91
Q1 2025
Shares 149,298 Value ($000) $1,605 Avg Close $10.71 Range $10.61 - $10.81
Q4 2024
Shares 25,136 Value ($000) $267 Avg Close $10.56 Range $10.46 - $11.95
Q3 2024
Shares 24,614 Value ($000) $258 Avg Close $10.44 Range $10.28 - $10.50
Q2 2024
Shares 24,614 Value ($000) $255 Avg Close $10.32 Range $10.26 - $11.35
Q1 2024
Shares 24,614 Value ($000) $253 Avg Close $10.22 Range $10.16 - $10.27
Q4 2023
Shares 24,614 Value ($000) $250 Avg Close $10.12 Range $10.07 - $10.15