SPARK I ACQUISITION CORP

Ticker: SPKL CUSIP: G8316B100 Class: ORD SHS

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 175,145 Value ($000) $1,909 Avg Close $10.84 Range $10.71 - $10.91

Q1 2025

Shares 175,145 Value ($000) $1,893 Avg Close $10.71 Range $10.61 - $10.81

Q4 2024

Shares 175,145 Value ($000) $1,864 Avg Close $10.56 Range $10.46 - $11.95

Q3 2024

Shares 156,193 Value ($000) $1,640 Avg Close $10.44 Range $10.28 - $10.50

Q2 2024

Shares 81,193 Value ($000) $840 Avg Close $10.32 Range $10.26 - $11.35

Q1 2024

Shares 81,193 Value ($000) $833 Avg Close $10.22 Range $10.16 - $10.27

Q4 2023

Shares 81,193 Value ($000) $823 Avg Close $10.12 Range $10.07 - $10.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	175,145	$1,909	$10.84	$10.71 - $10.91
Q1 2025	175,145	$1,893	$10.71	$10.61 - $10.81
Q4 2024	175,145	$1,864	$10.56	$10.46 - $11.95
Q3 2024	156,193	$1,640	$10.44	$10.28 - $10.50
Q2 2024	81,193	$840	$10.32	$10.26 - $11.35
Q1 2024	81,193	$833	$10.22	$10.16 - $10.27
Q4 2023	81,193	$823	$10.12	$10.07 - $10.15