SPARK I ACQUISITION CORP

Ticker: SPKL CUSIP: G8316B100 Class: ORD SHS

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,217 Value ($000) $375 Avg Close $11.37 Range $11.04 - $12.01

Q3 2025

Shares 26,160 Value ($000) $304 Avg Close $11.05 Range $10.87 - $12.00

Q2 2025

Shares 53,958 Value ($000) $588 Avg Close $10.84 Range $10.71 - $10.91

Q1 2025

Shares 38,948 Value ($000) $421 Avg Close $10.71 Range $10.61 - $10.81

Q4 2024

Shares 31,749 Value ($000) $338 Avg Close $10.56 Range $10.46 - $11.95

Q3 2024

Shares 10,054 Value ($000) $106 Avg Close $10.44 Range $10.28 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,217	$375	$11.37	$11.04 - $12.01
Q3 2025	26,160	$304	$11.05	$10.87 - $12.00
Q2 2025	53,958	$588	$10.84	$10.71 - $10.91
Q1 2025	38,948	$421	$10.71	$10.61 - $10.81
Q4 2024	31,749	$338	$10.56	$10.46 - $11.95
Q3 2024	10,054	$106	$10.44	$10.28 - $10.50