SPARK I ACQUISITION CORP

Ticker: SPKL CUSIP: G8316B100 Class: ORD SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 109 Value ($000) $1 Avg Close $10.56 Range $10.46 - $11.95

Q3 2024

Shares 786 Value ($000) $8 Avg Close $10.44 Range $10.28 - $10.50

Q2 2024

Shares 1,400 Value ($000) $14 Avg Close $10.32 Range $10.26 - $11.35

Q1 2024

Shares 1,109 Value ($000) $11 Avg Close $10.22 Range $10.16 - $10.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	109	$1	$10.56	$10.46 - $11.95
Q3 2024	786	$8	$10.44	$10.28 - $10.50
Q2 2024	1,400	$14	$10.32	$10.26 - $11.35
Q1 2024	1,109	$11	$10.22	$10.16 - $10.27