SPRING VY ACQUISITION CORP

Ticker: SV CUSIP: G8377A108 Class: COMMON STOCK-FO

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 98,442 Value ($000) $1,030 Avg Close — Range —

Q4 2021

Shares 103,081 Value ($000) $1,033 Avg Close — Range —

Q3 2021

Shares 11,061 Value ($000) $96 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	98,442	$1,030	—	—
Q4 2021	103,081	$1,033	—	—
Q3 2021	11,061	$96	—	—