Standard Chartered PLC

Ticker: SCBFF CUSIP: G84228157 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 132,154 Value ($000) $731 Avg Close $7.61 Range $4.86 - $9.56

Q4 2019

Shares 118,992 Value ($000) $1,123 Avg Close $8.87 Range $7.58 - $9.74

Q3 2019

Shares 76,939 Value ($000) $649 Avg Close $8.25 Range $7.22 - $9.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	132,154	$731	$7.61	$4.86 - $9.56
Q4 2019	118,992	$1,123	$8.87	$7.58 - $9.74
Q3 2019	76,939	$649	$8.25	$7.22 - $9.21