Standard Chartered PLC

Ticker: SCBFF CUSIP: G84228157 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 22,400 Value ($000) $212 Avg Close $9.29 Range $8.20 - $10.17
Q4 2016
Shares 22,400 Value ($000) $181 Avg Close $8.17 Range $7.71 - $8.73
Q3 2016
Shares 22,400 Value ($000) $181 Avg Close $8.17 Range $7.21 - $8.86
Q2 2016
Shares 22,400 Value ($000) $172 Avg Close $7.49 Range $6.05 - $8.59
Q1 2016
Shares 22,400 Value ($000) $151 Avg Close $6.65 Range $5.35 - $8.17
Q4 2015
Shares 22,400 Value ($000) $184 Avg Close $9.27 Range $7.25 - $11.81
Q3 2015
Shares 22,400 Value ($000) $223 Avg Close $12.77 Range $9.11 - $15.91
Q2 2015
Shares 22,400 Value ($000) $364 Avg Close $15.68 Range $14.95 - $16.48
Q1 2015
Shares 22,400 Value ($000) $360 Avg Close $14.26 Range $12.74 - $16.66
Q4 2014
Shares 22,400 Value ($000) $336 Avg Close $15.09 Range $13.40 - $17.94
Q3 2014
Shares 10,000 Value ($000) $185 Avg Close $19.64 Range $17.78 - $20.60