STANDARD CHARTERED PLC

Ticker: STANLN V6.5 PERP REGS CUSIP: G84228CE6 Class: DEBT 6.500%12/2

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,816,000 Value ($000) $1,658 Avg Close — Range —

Q3 2016

Shares 3,316,000 Value ($000) $3,085 Avg Close — Range —

Q2 2016

Shares 16,945,000 Value ($000) $15,547 Avg Close — Range —

Q2 2015

Shares 24,050,000 Value ($000) $24,264 Avg Close — Range —

Q1 2015

Shares 25,000,000 Value ($000) $25,242 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,816,000	$1,658	—	—
Q3 2016	3,316,000	$3,085	—	—
Q2 2016	16,945,000	$15,547	—	—
Q2 2015	24,050,000	$24,264	—	—
Q1 2015	25,000,000	$25,242	—	—