SIM ACQUISITION CORP. I

Ticker: SIMA CUSIP: G8431T101 Class: SHS CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623,342 Value ($000) $6,601 Avg Close $10.56 Range $10.48 - $10.64

Q3 2025

Shares 623,342 Value ($000) $6,570 Avg Close $10.44 Range $10.38 - $10.64

Q2 2025

Shares 623,342 Value ($000) $6,497 Avg Close $10.32 Range $10.20 - $10.47

Q1 2025

Shares 623,342 Value ($000) $6,371 Avg Close $10.12 Range $10.04 - $10.22

Q4 2024

Shares 623,342 Value ($000) $6,258 Avg Close $10.00 Range $9.97 - $10.05

Q3 2024

Shares 581,900 Value ($000) $5,814 Avg Close $9.98 Range $9.95 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623,342	$6,601	$10.56	$10.48 - $10.64
Q3 2025	623,342	$6,570	$10.44	$10.38 - $10.64
Q2 2025	623,342	$6,497	$10.32	$10.20 - $10.47
Q1 2025	623,342	$6,371	$10.12	$10.04 - $10.22
Q4 2024	623,342	$6,258	$10.00	$9.97 - $10.05
Q3 2024	581,900	$5,814	$9.98	$9.95 - $10.04