SIM ACQUISITION CORP. I

Ticker: SIMA CUSIP: G8431T101 Class: SHS CL A

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,699 Value ($000) $3,852 Avg Close $10.56 Range $10.48 - $10.64

Q3 2025

Shares 366,501 Value ($000) $3,863 Avg Close $10.44 Range $10.38 - $10.64

Q2 2025

Shares 249,200 Value ($000) $2,597 Avg Close $10.32 Range $10.20 - $10.47

Q1 2025

Shares 501,822 Value ($000) $5,144 Avg Close $10.12 Range $10.04 - $10.22

Q4 2024

Shares 171,178 Value ($000) $1,719 Avg Close $10.00 Range $9.97 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,699	$3,852	$10.56	$10.48 - $10.64
Q3 2025	366,501	$3,863	$10.44	$10.38 - $10.64
Q2 2025	249,200	$2,597	$10.32	$10.20 - $10.47
Q1 2025	501,822	$5,144	$10.12	$10.04 - $10.22
Q4 2024	171,178	$1,719	$10.00	$9.97 - $10.05