STERIS PLC

Ticker: 1741046D CUSIP: G84720104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 92 Value ($000) $8 Avg Close — Range —
Q3 2018
Shares 92 Value ($000) $10 Avg Close — Range —
Q2 2018
Shares 92 Value ($000) $8 Avg Close — Range —