STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,517 Value ($000) $88 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 257,101 Value ($000) $64 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 250,292 Value ($000) $60 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 250,531 Value ($000) $57 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 265,662 Value ($000) $55 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 385,389 Value ($000) $93 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 421,162 Value ($000) $92 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 1,738,630 Value ($000) $391 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 1,618,014 Value ($000) $356 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 1,532,709 Value ($000) $336 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 1,968,891 Value ($000) $443 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 2,287,033 Value ($000) $437 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 2,364,283 Value ($000) $437 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 2,256,809 Value ($000) $375,332 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 2,392,191 Value ($000) $493,150 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 3,052,553 Value ($000) $738,015 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 1,330,970 Value ($000) $323,971 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 776,432 Value ($000) $158,610 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 582,332 Value ($000) $120,135 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 207,946 Value ($000) $39,610 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 217,006 Value ($000) $41,131 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 223,567 Value ($000) $39,390 Avg Close $152.47 Range $140.33 - $169.76
Q2 2020
Shares 227,514 Value ($000) $34,910 Avg Close $144.84 Range $127.15 - $158.69
Q1 2020
Shares 265,879 Value ($000) $37,215 Avg Close $141.94 Range $100.44 - $160.59
Q4 2019
Shares 218,682 Value ($000) $33,332 Avg Close $138.78 Range $129.00 - $147.05
Q3 2019
Shares 333,568 Value ($000) $48,197 Avg Close $141.09 Range $132.56 - $147.84
Q2 2019
Shares 1,108,078 Value ($000) $164,971 Avg Close $125.82 Range $112.61 - $140.50
Q1 2019
Shares 1,112,659 Value ($000) $142,454 Avg Close $110.62 Range $94.73 - $121.10