STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,111 Value ($000) $1,296 Avg Close $251.13 Range $232.20 - $268.60
Q1 2025
Shares 4,708 Value ($000) $1,067 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 5,615 Value ($000) $1,154 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 15,038 Value ($000) $3,647 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 8,628 Value ($000) $1,894 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 30,321 Value ($000) $6,817 Avg Close $221.95 Range $206.44 - $235.00
Q3 2023
Shares 1,398 Value ($000) $307 Avg Close $221.46 Range $209.89 - $248.49
Q1 2023
Shares 1,153 Value ($000) $221 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 17,750 Value ($000) $3,278 Avg Close $170.93 Range $154.57 - $195.54