STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,500 Value ($000) $21,930 Avg Close $251.13 Range $232.20 - $268.60

Q3 2025

Shares 90,220 Value ($000) $22,324 Avg Close $238.92 Range $219.98 - $253.00

Q2 2025

Shares 183,637 Value ($000) $44,113 Avg Close $231.81 Range $203.89 - $251.54

Q1 2025

Shares 88,040 Value ($000) $19,954 Avg Close $218.57 Range $199.47 - $235.66

Q4 2024

Shares 87,906 Value ($000) $18,070 Avg Close $217.42 Range $201.20 - $239.41

Q3 2024

Shares 87,683 Value ($000) $21,267 Avg Close $231.10 Range $208.73 - $245.73

Q2 2024

Shares 90,790 Value ($000) $19,932 Avg Close $214.14 Range $194.91 - $235.67

Q1 2024

Shares 179,801 Value ($000) $40,423 Avg Close $221.95 Range $206.44 - $235.00

Q4 2023

Shares 51,853 Value ($000) $11,400 Avg Close $207.61 Range $192.16 - $224.71

Q3 2023

Shares 54,809 Value ($000) $12,026 Avg Close $221.46 Range $209.89 - $248.49

Q2 2023

Shares 51,124 Value ($000) $11,502 Avg Close $195.42 Range $176.22 - $221.32

Q1 2023

Shares 70,810 Value ($000) $13,545 Avg Close $188.38 Range $169.07 - $216.05

Q4 2022

Shares 67,428 Value ($000) $12,453 Avg Close $170.93 Range $154.57 - $195.54

Q3 2022

Shares 68,254 Value ($000) $11,349 Avg Close $197.22 Range $155.42 - $220.21

Q2 2022

Shares 90,906 Value ($000) $18,741 Avg Close $218.04 Range $186.35 - $247.40

Q1 2022

Shares 40,950 Value ($000) $9,900 Avg Close $223.84 Range $204.54 - $239.82

Q4 2021

Shares 16,527 Value ($000) $4,023 Avg Close $220.21 Range $194.57 - $237.18

Q3 2021

Shares 13,043 Value ($000) $2,664 Avg Close $205.78 Range $195.08 - $217.22

Q2 2021

Shares 12,403 Value ($000) $2,558 Avg Close $193.27 Range $179.84 - $207.89

Q1 2021

Shares 12,369 Value ($000) $2,355 Avg Close $177.71 Range $163.40 - $195.14

Q4 2020

Shares 151,136 Value ($000) $28,646 Avg Close $178.36 Range $163.65 - $187.97

Q3 2020

Shares 549,524 Value ($000) $96,820 Avg Close $152.47 Range $140.33 - $169.76

Q2 2020

Shares 599,338 Value ($000) $91,963 Avg Close $144.84 Range $127.15 - $158.69

Q1 2020

Shares 1,120,443 Value ($000) $156,828 Avg Close $141.94 Range $100.44 - $160.59

Q4 2019

Shares 1,044,235 Value ($000) $159,162 Avg Close $138.78 Range $129.00 - $147.05

Q3 2019

Shares 1,128,770 Value ($000) $163,095 Avg Close $141.09 Range $132.56 - $147.84

Q2 2019

Shares 1,293,698 Value ($000) $192,606 Avg Close $125.82 Range $112.61 - $140.50

Q1 2019

Shares 1,279,657 Value ($000) $163,834 Avg Close $110.62 Range $94.73 - $121.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,500	$21,930	$251.13	$232.20 - $268.60
Q3 2025	90,220	$22,324	$238.92	$219.98 - $253.00
Q2 2025	183,637	$44,113	$231.81	$203.89 - $251.54
Q1 2025	88,040	$19,954	$218.57	$199.47 - $235.66
Q4 2024	87,906	$18,070	$217.42	$201.20 - $239.41
Q3 2024	87,683	$21,267	$231.10	$208.73 - $245.73
Q2 2024	90,790	$19,932	$214.14	$194.91 - $235.67
Q1 2024	179,801	$40,423	$221.95	$206.44 - $235.00
Q4 2023	51,853	$11,400	$207.61	$192.16 - $224.71
Q3 2023	54,809	$12,026	$221.46	$209.89 - $248.49
Q2 2023	51,124	$11,502	$195.42	$176.22 - $221.32
Q1 2023	70,810	$13,545	$188.38	$169.07 - $216.05
Q4 2022	67,428	$12,453	$170.93	$154.57 - $195.54
Q3 2022	68,254	$11,349	$197.22	$155.42 - $220.21
Q2 2022	90,906	$18,741	$218.04	$186.35 - $247.40
Q1 2022	40,950	$9,900	$223.84	$204.54 - $239.82
Q4 2021	16,527	$4,023	$220.21	$194.57 - $237.18
Q3 2021	13,043	$2,664	$205.78	$195.08 - $217.22
Q2 2021	12,403	$2,558	$193.27	$179.84 - $207.89
Q1 2021	12,369	$2,355	$177.71	$163.40 - $195.14
Q4 2020	151,136	$28,646	$178.36	$163.65 - $187.97
Q3 2020	549,524	$96,820	$152.47	$140.33 - $169.76
Q2 2020	599,338	$91,963	$144.84	$127.15 - $158.69
Q1 2020	1,120,443	$156,828	$141.94	$100.44 - $160.59
Q4 2019	1,044,235	$159,162	$138.78	$129.00 - $147.05
Q3 2019	1,128,770	$163,095	$141.09	$132.56 - $147.84
Q2 2019	1,293,698	$192,606	$125.82	$112.61 - $140.50
Q1 2019	1,279,657	$163,834	$110.62	$94.73 - $121.10