STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,469 Value ($000) $17,362 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 62,998 Value ($000) $15,591 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 65,240 Value ($000) $15,675 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 72,762 Value ($000) $16,494 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 81,441 Value ($000) $16,743 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 87,420 Value ($000) $21,205 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 87,184 Value ($000) $19,142 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 83,249 Value ($000) $18,717 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 43,769 Value ($000) $9,623 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 46,379 Value ($000) $10,177 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 48,494 Value ($000) $10,911 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 49,810 Value ($000) $9,528 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 51,231 Value ($000) $9,462 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 65,223 Value ($000) $10,846 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 71,869 Value ($000) $14,816 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 75,409 Value ($000) $18,232 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 73,518 Value ($000) $17,896 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 71,865 Value ($000) $14,680 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 72,091 Value ($000) $14,873 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 74,965 Value ($000) $14,280 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 81,650 Value ($000) $15,476 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 74,397 Value ($000) $13,108 Avg Close $152.47 Range $140.33 - $169.76
Q2 2020
Shares 56,799 Value ($000) $8,716 Avg Close $144.84 Range $127.15 - $158.69
Q1 2020
Shares 48,351 Value ($000) $6,753 Avg Close $141.94 Range $100.44 - $160.59
Q4 2019
Shares 48,867 Value ($000) $7,453 Avg Close $138.78 Range $129.00 - $147.05
Q3 2019
Shares 48,441 Value ($000) $6,988 Avg Close $141.09 Range $132.56 - $147.84
Q2 2019
Shares 41,994 Value ($000) $6,260 Avg Close $125.82 Range $112.61 - $140.50
Q1 2019
Shares 41,040 Value ($000) $5,259 Avg Close $110.62 Range $94.73 - $121.10