STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,327 Value ($000) $3,886 Avg Close $251.13 Range $232.20 - $268.60

Q3 2025

Shares 14,879 Value ($000) $3,682 Avg Close $238.92 Range $219.98 - $253.00

Q2 2025

Shares 13,930 Value ($000) $3,346 Avg Close $231.81 Range $203.89 - $251.54

Q1 2025

Shares 13,937 Value ($000) $3,159 Avg Close $218.57 Range $199.47 - $235.66

Q4 2024

Shares 14,212 Value ($000) $2,921 Avg Close $217.42 Range $201.20 - $239.41

Q3 2024

Shares 13,091 Value ($000) $3,175 Avg Close $231.10 Range $208.73 - $245.73

Q2 2024

Shares 13,805 Value ($000) $3,031 Avg Close $214.14 Range $194.91 - $235.67

Q1 2024

Shares 11,600 Value ($000) $2,608 Avg Close $221.95 Range $206.44 - $235.00

Q4 2023

Shares 11,632 Value ($000) $2,557 Avg Close $207.61 Range $192.16 - $224.71

Q3 2023

Shares 9,672 Value ($000) $2,122 Avg Close $221.46 Range $209.89 - $248.49

Q2 2023

Shares 10,076 Value ($000) $2,267 Avg Close $195.42 Range $176.22 - $221.32

Q1 2023

Shares 10,036 Value ($000) $1,920 Avg Close $188.38 Range $169.07 - $216.05

Q4 2022

Shares 10,021 Value ($000) $1,851 Avg Close $170.93 Range $154.57 - $195.54

Q3 2022

Shares 10,034 Value ($000) $1,668 Avg Close $197.22 Range $155.42 - $220.21

Q2 2022

Shares 2,666 Value ($000) $550 Avg Close $218.04 Range $186.35 - $247.40

Q1 2022

Shares 2,949 Value ($000) $713 Avg Close $223.84 Range $204.54 - $239.82

Q4 2021

Shares 2,868 Value ($000) $698 Avg Close $220.21 Range $194.57 - $237.18

Q3 2021

Shares 2,839 Value ($000) $580 Avg Close $205.78 Range $195.08 - $217.22

Q2 2021

Shares 2,667 Value ($000) $550 Avg Close $193.27 Range $179.84 - $207.89

Q1 2021

Shares 2,649 Value ($000) $505 Avg Close $177.71 Range $163.40 - $195.14

Q4 2020

Shares 2,615 Value ($000) $496 Avg Close $178.36 Range $163.65 - $187.97

Q3 2020

Shares 2,449 Value ($000) $431 Avg Close $152.47 Range $140.33 - $169.76

Q2 2020

Shares 2,338 Value ($000) $359 Avg Close $144.84 Range $127.15 - $158.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,327	$3,886	$251.13	$232.20 - $268.60
Q3 2025	14,879	$3,682	$238.92	$219.98 - $253.00
Q2 2025	13,930	$3,346	$231.81	$203.89 - $251.54
Q1 2025	13,937	$3,159	$218.57	$199.47 - $235.66
Q4 2024	14,212	$2,921	$217.42	$201.20 - $239.41
Q3 2024	13,091	$3,175	$231.10	$208.73 - $245.73
Q2 2024	13,805	$3,031	$214.14	$194.91 - $235.67
Q1 2024	11,600	$2,608	$221.95	$206.44 - $235.00
Q4 2023	11,632	$2,557	$207.61	$192.16 - $224.71
Q3 2023	9,672	$2,122	$221.46	$209.89 - $248.49
Q2 2023	10,076	$2,267	$195.42	$176.22 - $221.32
Q1 2023	10,036	$1,920	$188.38	$169.07 - $216.05
Q4 2022	10,021	$1,851	$170.93	$154.57 - $195.54
Q3 2022	10,034	$1,668	$197.22	$155.42 - $220.21
Q2 2022	2,666	$550	$218.04	$186.35 - $247.40
Q1 2022	2,949	$713	$223.84	$204.54 - $239.82
Q4 2021	2,868	$698	$220.21	$194.57 - $237.18
Q3 2021	2,839	$580	$205.78	$195.08 - $217.22
Q2 2021	2,667	$550	$193.27	$179.84 - $207.89
Q1 2021	2,649	$505	$177.71	$163.40 - $195.14
Q4 2020	2,615	$496	$178.36	$163.65 - $187.97
Q3 2020	2,449	$431	$152.47	$140.33 - $169.76
Q2 2020	2,338	$359	$144.84	$127.15 - $158.69