STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,476 Value ($000) $628 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 2,475 Value ($000) $612 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 44,790 Value ($000) $10,759 Avg Close $231.81 Range $203.89 - $251.54
Q3 2024
Shares 43 Value ($000) $10 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 37 Value ($000) $8 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 40 Value ($000) $9 Avg Close $221.95 Range $206.44 - $235.00
Q3 2022
Shares 1,671 Value ($000) $278 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 2,433 Value ($000) $502 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 1,255 Value ($000) $303 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 1,108 Value ($000) $270 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 862 Value ($000) $176 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 987 Value ($000) $204 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 5,633 Value ($000) $1,072 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 182 Value ($000) $35 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 12,079 Value ($000) $2,128 Avg Close $152.47 Range $140.33 - $169.76
Q2 2020
Shares 12,055 Value ($000) $1,849 Avg Close $144.84 Range $127.15 - $158.69
Q1 2020
Shares 9,231 Value ($000) $1,293 Avg Close $141.94 Range $100.44 - $160.59
Q4 2019
Shares 8,933 Value ($000) $1,362 Avg Close $138.78 Range $129.00 - $147.05
Q3 2019
Shares 7,559 Value ($000) $1,092 Avg Close $141.09 Range $132.56 - $147.84
Q2 2019
Shares 7,032 Value ($000) $1,047 Avg Close $125.82 Range $112.61 - $140.50
Q1 2019
Shares 7,008 Value ($000) $898 Avg Close $110.62 Range $94.73 - $121.10