STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,599 Value ($000) $659 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 2,599 Value ($000) $643 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 2,599 Value ($000) $624 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 2,599 Value ($000) $589 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 2,597 Value ($000) $534 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 2,600 Value ($000) $631 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 2,597 Value ($000) $570 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 1,397 Value ($000) $314 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 1,397 Value ($000) $307 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 1,397 Value ($000) $306 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 1,933 Value ($000) $435 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 1,738 Value ($000) $332 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 1,846 Value ($000) $341 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 1,889 Value ($000) $314 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 1,286 Value ($000) $265 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 1,086 Value ($000) $263 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 1,086 Value ($000) $264 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 993 Value ($000) $203 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 993 Value ($000) $205 Avg Close $193.27 Range $179.84 - $207.89