STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 44,465 Value ($000) $10,823 Avg Close $220.21 Range $194.57 - $237.18

Q3 2021

Shares 46,044 Value ($000) $9,406 Avg Close $205.78 Range $195.08 - $217.22

Q2 2021

Shares 46,573 Value ($000) $9,608 Avg Close $193.27 Range $179.84 - $207.89

Q1 2021

Shares 42,885 Value ($000) $8,169 Avg Close $177.71 Range $163.40 - $195.14

Q4 2020

Shares 24,372 Value ($000) $4,619 Avg Close $178.36 Range $163.65 - $187.97

Q3 2020

Shares 31,723 Value ($000) $5,589 Avg Close $152.47 Range $140.33 - $169.76

Q2 2020

Shares 31,363 Value ($000) $4,812 Avg Close $144.84 Range $127.15 - $158.69

Q1 2020

Shares 31,035 Value ($000) $4,344 Avg Close $141.94 Range $100.44 - $160.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	44,465	$10,823	$220.21	$194.57 - $237.18
Q3 2021	46,044	$9,406	$205.78	$195.08 - $217.22
Q2 2021	46,573	$9,608	$193.27	$179.84 - $207.89
Q1 2021	42,885	$8,169	$177.71	$163.40 - $195.14
Q4 2020	24,372	$4,619	$178.36	$163.65 - $187.97
Q3 2020	31,723	$5,589	$152.47	$140.33 - $169.76
Q2 2020	31,363	$4,812	$144.84	$127.15 - $158.69
Q1 2020	31,035	$4,344	$141.94	$100.44 - $160.59