STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635,297 Value ($000) $161,060 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 449,850 Value ($000) $111,311 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 519,426 Value ($000) $124,776 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 242,732 Value ($000) $55,015 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 183,468 Value ($000) $37,714 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 449,749 Value ($000) $109,082 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 364,069 Value ($000) $79,928 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 338,095 Value ($000) $76,010 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 603,879 Value ($000) $132,763 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 351,679 Value ($000) $77,165 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 260,171 Value ($000) $58,533 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 164,036 Value ($000) $31,377 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 124,384 Value ($000) $22,973 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 176,467 Value ($000) $29 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 253,949 Value ($000) $52 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 218,395 Value ($000) $52,802 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 153,518 Value ($000) $37,368 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 180,615 Value ($000) $36,896 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 129,791 Value ($000) $26,776 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 127,636 Value ($000) $24,311 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 203,111 Value ($000) $38,498 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 461,807 Value ($000) $81,366 Avg Close $152.47 Range $140.33 - $169.76
Q2 2020
Shares 290,081 Value ($000) $44,509 Avg Close $144.84 Range $127.15 - $158.69
Q1 2020
Shares 790,121 Value ($000) $110,593 Avg Close $141.94 Range $100.44 - $160.59
Q4 2019
Shares 1,053,593 Value ($000) $160,588 Avg Close $138.78 Range $129.00 - $147.05
Q3 2019
Shares 453,086 Value ($000) $65,466 Avg Close $141.09 Range $132.56 - $147.84
Q2 2019
Shares 333,711 Value ($000) $49,683 Avg Close $125.82 Range $112.61 - $140.50
Q1 2019
Shares 341,216 Value ($000) $43,686 Avg Close $110.62 Range $94.73 - $121.10