STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 128,344 Value ($000) $17,964 Avg Close $141.94 Range $100.44 - $160.59

Q3 2019

Shares 119,273 Value ($000) $17,234 Avg Close $141.09 Range $132.56 - $147.84

Q2 2019

Shares 159,595 Value ($000) $23,761 Avg Close $125.82 Range $112.61 - $140.50

Q1 2019

Shares 136,907 Value ($000) $17,528 Avg Close $110.62 Range $94.73 - $121.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	128,344	$17,964	$141.94	$100.44 - $160.59
Q3 2019	119,273	$17,234	$141.09	$132.56 - $147.84
Q2 2019	159,595	$23,761	$125.82	$112.61 - $140.50
Q1 2019	136,907	$17,528	$110.62	$94.73 - $121.10