STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,206 Value ($000) $1,827 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 3,552 Value ($000) $879 Avg Close $238.92 Range $219.98 - $253.00
Q1 2025
Shares 3,364 Value ($000) $762 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 2,975 Value ($000) $612 Avg Close $217.42 Range $201.20 - $239.41
Q4 2022
Shares 1,455 Value ($000) $269 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 5,548 Value ($000) $923 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 6,332 Value ($000) $1,305 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 2,858 Value ($000) $691 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 19,708 Value ($000) $4,797 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 1,914 Value ($000) $391 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 1,937 Value ($000) $400 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 2,025 Value ($000) $386 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 1,643 Value ($000) $311 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 1,643 Value ($000) $289 Avg Close $152.47 Range $140.33 - $169.76
Q2 2020
Shares 1,878 Value ($000) $288 Avg Close $144.84 Range $127.15 - $158.69