STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,559 Value ($000) $5,719 Avg Close $251.13 Range $232.20 - $268.60

Q3 2025

Shares 1,807 Value ($000) $447 Avg Close $238.92 Range $219.98 - $253.00

Q2 2025

Shares 20,435 Value ($000) $4,909 Avg Close $231.81 Range $203.89 - $251.54

Q1 2023

Shares 37,624 Value ($000) $7 Avg Close $188.38 Range $169.07 - $216.05

Q4 2022

Shares 12,403 Value ($000) $2 Avg Close $170.93 Range $154.57 - $195.54

Q3 2022

Shares 96,818 Value ($000) $16,099 Avg Close $197.22 Range $155.42 - $220.21

Q2 2022

Shares 37,752 Value ($000) $7,783 Avg Close $218.04 Range $186.35 - $247.40

Q1 2022

Shares 14,919 Value ($000) $3,607 Avg Close $223.84 Range $204.54 - $239.82

Q4 2020

Shares 21,950 Value ($000) $4,160 Avg Close $178.36 Range $163.65 - $187.97

Q2 2020

Shares 17,534 Value ($000) $2,690 Avg Close $144.84 Range $127.15 - $158.69

Q1 2020

Shares 5,465 Value ($000) $765 Avg Close $141.94 Range $100.44 - $160.59

Q3 2019

Shares 10,656 Value ($000) $1,540 Avg Close $141.09 Range $132.56 - $147.84

Q1 2019

Shares 1,636 Value ($000) $209 Avg Close $110.62 Range $94.73 - $121.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,559	$5,719	$251.13	$232.20 - $268.60
Q3 2025	1,807	$447	$238.92	$219.98 - $253.00
Q2 2025	20,435	$4,909	$231.81	$203.89 - $251.54
Q1 2023	37,624	$7	$188.38	$169.07 - $216.05
Q4 2022	12,403	$2	$170.93	$154.57 - $195.54
Q3 2022	96,818	$16,099	$197.22	$155.42 - $220.21
Q2 2022	37,752	$7,783	$218.04	$186.35 - $247.40
Q1 2022	14,919	$3,607	$223.84	$204.54 - $239.82
Q4 2020	21,950	$4,160	$178.36	$163.65 - $187.97
Q2 2020	17,534	$2,690	$144.84	$127.15 - $158.69
Q1 2020	5,465	$765	$141.94	$100.44 - $160.59
Q3 2019	10,656	$1,540	$141.09	$132.56 - $147.84
Q1 2019	1,636	$209	$110.62	$94.73 - $121.10