STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,401 Value ($000) $0 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 1,400 Value ($000) $289 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 1,400 Value ($000) $289 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 1,400 Value ($000) $338 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 3,435 Value ($000) $836 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 3,435 Value ($000) $702 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 4,145 Value ($000) $855 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 3,563 Value ($000) $679 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 3,163 Value ($000) $600 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 2,346 Value ($000) $413 Avg Close $152.47 Range $140.33 - $169.76