STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,787 Value ($000) $392 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 1,788 Value ($000) $402 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 1,796 Value ($000) $395 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 2,220 Value ($000) $487 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 2,160 Value ($000) $486 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 2,269 Value ($000) $434 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 2,271 Value ($000) $419 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 2,299 Value ($000) $382 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 1,977 Value ($000) $408 Avg Close $218.04 Range $186.35 - $247.40
Q1 2021
Shares 1,228 Value ($000) $234 Avg Close $177.71 Range $163.40 - $195.14
Q2 2020
Shares 1,332 Value ($000) $204 Avg Close $144.84 Range $127.15 - $158.69
Q4 2019
Shares 1,406 Value ($000) $214 Avg Close $138.78 Range $129.00 - $147.05
Q2 2019
Shares 1,818 Value ($000) $271 Avg Close $125.82 Range $112.61 - $140.50