STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,117 Value ($000) $1,969 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 15,924 Value ($000) $3,496 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 32,474 Value ($000) $7,301 Avg Close $221.95 Range $206.44 - $235.00
Q2 2022
Shares 121,565 Value ($000) $25,061 Avg Close $218.04 Range $186.35 - $247.40
Q2 2021
Shares 27,779 Value ($000) $5,731 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 44,416 Value ($000) $8,460 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 93,636 Value ($000) $17,748 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 133,536 Value ($000) $23,528 Avg Close $152.47 Range $140.33 - $169.76
Q2 2020
Shares 107,958 Value ($000) $16,565 Avg Close $144.84 Range $127.15 - $158.69
Q1 2020
Shares 40,500 Value ($000) $5,669 Avg Close $141.94 Range $100.44 - $160.59