STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,219 Value ($000) $4,619 Avg Close $251.13 Range $232.20 - $268.60

Q3 2025

Shares 45,684 Value ($000) $11,304 Avg Close $238.92 Range $219.98 - $253.00

Q2 2025

Shares 48,040 Value ($000) $11,540 Avg Close $231.81 Range $203.89 - $251.54

Q1 2025

Shares 44,688 Value ($000) $10,129 Avg Close $218.57 Range $199.47 - $235.66

Q4 2024

Shares 51,827 Value ($000) $10,654 Avg Close $217.42 Range $201.20 - $239.41

Q3 2024

Shares 103,547 Value ($000) $25,114 Avg Close $231.10 Range $208.73 - $245.73

Q2 2024

Shares 98,041 Value ($000) $21,524 Avg Close $214.14 Range $194.91 - $235.67

Q1 2024

Shares 92,145 Value ($000) $20,716 Avg Close $221.95 Range $206.44 - $235.00

Q4 2023

Shares 80,767 Value ($000) $17,757 Avg Close $207.61 Range $192.16 - $224.71

Q3 2023

Shares 131,699 Value ($000) $28,897 Avg Close $221.46 Range $209.89 - $248.49

Q2 2023

Shares 144,298 Value ($000) $32,464 Avg Close $195.42 Range $176.22 - $221.32

Q1 2023

Shares 118,919 Value ($000) $23 Avg Close $188.38 Range $169.07 - $216.05

Q4 2022

Shares 4,824 Value ($000) $1 Avg Close $170.93 Range $154.57 - $195.54

Q2 2022

Shares 5,250 Value ($000) $1,083 Avg Close $218.04 Range $186.35 - $247.40

Q1 2022

Shares 4,927 Value ($000) $1,192 Avg Close $223.84 Range $204.54 - $239.82

Q4 2021

Shares 4,707 Value ($000) $1,146 Avg Close $220.21 Range $194.57 - $237.18

Q3 2021

Shares 4,437 Value ($000) $906 Avg Close $205.78 Range $195.08 - $217.22

Q2 2021

Shares 4,137 Value ($000) $854 Avg Close $193.27 Range $179.84 - $207.89

Q1 2021

Shares 4,137 Value ($000) $788 Avg Close $177.71 Range $163.40 - $195.14

Q4 2020

Shares 4,137 Value ($000) $784 Avg Close $178.36 Range $163.65 - $187.97

Q3 2020

Shares 4,837 Value ($000) $852 Avg Close $152.47 Range $140.33 - $169.76

Q2 2020

Shares 4,800 Value ($000) $737 Avg Close $144.84 Range $127.15 - $158.69

Q1 2020

Shares 4,800 Value ($000) $672 Avg Close $141.94 Range $100.44 - $160.59

Q4 2019

Shares 4,800 Value ($000) $731 Avg Close $138.78 Range $129.00 - $147.05

Q3 2019

Shares 5,300 Value ($000) $765 Avg Close $141.09 Range $132.56 - $147.84

Q2 2019

Shares 5,300 Value ($000) $790 Avg Close $125.82 Range $112.61 - $140.50

Q1 2019

Shares 5,300 Value ($000) $679 Avg Close $110.62 Range $94.73 - $121.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,219	$4,619	$251.13	$232.20 - $268.60
Q3 2025	45,684	$11,304	$238.92	$219.98 - $253.00
Q2 2025	48,040	$11,540	$231.81	$203.89 - $251.54
Q1 2025	44,688	$10,129	$218.57	$199.47 - $235.66
Q4 2024	51,827	$10,654	$217.42	$201.20 - $239.41
Q3 2024	103,547	$25,114	$231.10	$208.73 - $245.73
Q2 2024	98,041	$21,524	$214.14	$194.91 - $235.67
Q1 2024	92,145	$20,716	$221.95	$206.44 - $235.00
Q4 2023	80,767	$17,757	$207.61	$192.16 - $224.71
Q3 2023	131,699	$28,897	$221.46	$209.89 - $248.49
Q2 2023	144,298	$32,464	$195.42	$176.22 - $221.32
Q1 2023	118,919	$23	$188.38	$169.07 - $216.05
Q4 2022	4,824	$1	$170.93	$154.57 - $195.54
Q2 2022	5,250	$1,083	$218.04	$186.35 - $247.40
Q1 2022	4,927	$1,192	$223.84	$204.54 - $239.82
Q4 2021	4,707	$1,146	$220.21	$194.57 - $237.18
Q3 2021	4,437	$906	$205.78	$195.08 - $217.22
Q2 2021	4,137	$854	$193.27	$179.84 - $207.89
Q1 2021	4,137	$788	$177.71	$163.40 - $195.14
Q4 2020	4,137	$784	$178.36	$163.65 - $187.97
Q3 2020	4,837	$852	$152.47	$140.33 - $169.76
Q2 2020	4,800	$737	$144.84	$127.15 - $158.69
Q1 2020	4,800	$672	$141.94	$100.44 - $160.59
Q4 2019	4,800	$731	$138.78	$129.00 - $147.05
Q3 2019	5,300	$765	$141.09	$132.56 - $147.84
Q2 2019	5,300	$790	$125.82	$112.61 - $140.50
Q1 2019	5,300	$679	$110.62	$94.73 - $121.10