STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,087 Value ($000) $14,219 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 57,035 Value ($000) $14,113 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 53,452 Value ($000) $12,840 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 58,526 Value ($000) $13,265 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 46,200 Value ($000) $9,497 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 43,928 Value ($000) $10,654 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 37,583 Value ($000) $8,251 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 37,975 Value ($000) $8,538 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 41,554 Value ($000) $9,136 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 52,545 Value ($000) $11,529 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 57,022 Value ($000) $12,829 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 49,624 Value ($000) $9,492 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 66,570 Value ($000) $12,295 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 67,412 Value ($000) $11,209 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 59,465 Value ($000) $12,259 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 61,067 Value ($000) $14,764 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 64,026 Value ($000) $15,585 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 66,334 Value ($000) $13,551 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 57,513 Value ($000) $11,865 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 46,550 Value ($000) $8,867 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 43,411 Value ($000) $8,228 Avg Close $178.36 Range $163.65 - $187.97