STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3 Value ($000) $0 Avg Close $197.22 Range $155.42 - $220.21

Q4 2020

Shares 3 Value ($000) $1 Avg Close $178.36 Range $163.65 - $187.97

Q4 2019

Shares 201 Value ($000) $31 Avg Close $138.78 Range $129.00 - $147.05

Q3 2019

Shares 201 Value ($000) $29 Avg Close $141.09 Range $132.56 - $147.84

Q2 2019

Shares 201 Value ($000) $30 Avg Close $125.82 Range $112.61 - $140.50

Q1 2019

Shares 595 Value ($000) $76 Avg Close $110.62 Range $94.73 - $121.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3	$0	$197.22	$155.42 - $220.21
Q4 2020	3	$1	$178.36	$163.65 - $187.97
Q4 2019	201	$31	$138.78	$129.00 - $147.05
Q3 2019	201	$29	$141.09	$132.56 - $147.84
Q2 2019	201	$30	$125.82	$112.61 - $140.50
Q1 2019	595	$76	$110.62	$94.73 - $121.10