STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,404 Value ($000) $356 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 1,466 Value ($000) $363 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 1,679 Value ($000) $403 Avg Close $231.81 Range $203.89 - $251.54
Q4 2023
Shares 779 Value ($000) $171 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 783 Value ($000) $172 Avg Close $221.46 Range $209.89 - $248.49
Q1 2023
Shares 1,745 Value ($000) $334 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 2,867 Value ($000) $530 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 2,914 Value ($000) $485 Avg Close $197.22 Range $155.42 - $220.21
Q2 2022
Shares 2,936 Value ($000) $605 Avg Close $218.04 Range $186.35 - $247.40
Q1 2022
Shares 2,936 Value ($000) $710 Avg Close $223.84 Range $204.54 - $239.82
Q4 2021
Shares 2,403 Value ($000) $585 Avg Close $220.21 Range $194.57 - $237.18
Q3 2021
Shares 2,430 Value ($000) $496 Avg Close $205.78 Range $195.08 - $217.22
Q2 2021
Shares 2,443 Value ($000) $504 Avg Close $193.27 Range $179.84 - $207.89
Q1 2021
Shares 2,443 Value ($000) $465 Avg Close $177.71 Range $163.40 - $195.14
Q4 2020
Shares 2,533 Value ($000) $480 Avg Close $178.36 Range $163.65 - $187.97
Q3 2020
Shares 2,611 Value ($000) $460 Avg Close $152.47 Range $140.33 - $169.76